24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $86.25万 | $2.07亿 | -1.67% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $1.99万 | — | 0.56% |
| 135 |
ALTAltLayer
|
$0.00581 | $0.00617 | $0.00578 | $120.28万 | $1,783.87万 | -4.28% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 516 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $13.78万 | $2,626.86万 | -2.69% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.69% |
| 452 |
THETATHETA
|
$0.1576 | $0.1637 | $0.1573 | $19.33万 | $1.58亿 | -2.48% |
| 291 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $45.59万 | $422.72万 | 0.64% |
| 163 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.19万 | $1,710.56万 | -4.27% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $112.47万 | $1,137.88万 | -8.99% |
| 1 |
BTCBitcoin
|
$77854 | $7.83万 | $7.74万 | $5.21亿 | $1.57兆 | 0.33% |
| 465 |
MAGICMAGIC
|
$0.0818 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.12% |
| 231 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04312 | $62.76万 | $5,002.68万 | -2.24% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 438 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.20万 | $7.74亿 | -1.65% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 524 |
PORTALPortal
|
$0.01313 | $0.0134 | $0.01296 | $13.06万 | $311.61万 | -2.02% |
| 203 |
JTOJito
|
$0.3735 | $0.3801 | $0.3679 | $72.89万 | $1.12亿 | -0.56% |
相关站点
共 40 个
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Worldcoin _数字货币市值
Initia _币种排行
OFFICIAL TRUMP _币种排行
CRCLB _数字货币市值
Renzo _币种排行
Pump.fun _加密货币行情
First Digital _BTC行情
Ondo _BTC行情
USD1 _数字货币市值
Power Ledger _比特币行情
Bitcoin Cash _币种排行
First Digital _BTC行情
CRCLB _加密货币行情
Tether Gold _比特币
Arbitrum _比特币
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _BTC行情
Panther _以太坊ETH价格
NVDAB _数字货币市值
Morpho _加密货币行情
Pudgy Penguins _币种排行
Gunz _加密货币行情
USD1 _加密货币行情
USDC _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
Reserve Rights _数字货币市值
Filecoin _比特币行情
SOXLB _比特币
Cardano _BTC行情
PancakeSwap _以太坊ETH价格
Cardano _比特币
Caldera _数字货币市值