24H 最高$358.57
24H 最低$353.24
今日开盘$353.74
24H 成交量$5,310.65
流通市值—
24H 涨跌额($3.22)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.92万 | $2.05亿 | -1.96% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.91万 | — | 1.38% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 428 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -2.57% |
| 359 |
LUMIALumia
|
$0.0799 | $0.0811 | $0.0771 | $31.19万 | $410.65万 | 1.53% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.17万 | $1,724.66万 | -2.50% |
| 345 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $32.87万 | $1,140.00万 | -1.27% |
| 2 |
BTCBitcoin
|
$78469.65 | $7.89万 | $7.76万 | $6.04亿 | $1.57兆 | 0.80% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $69.44万 | $4,924.13万 | -2.03% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.69% |
| 395 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $26.54万 | $7.69亿 | -0.46% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 390 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | -0.53% |
| 418 |
JTOJito
|
$0.3704 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.80% |
相关站点
共 40 个
Ondo _比特币
ZAMA _BTC行情
Gravity _以太坊ETH价格
Aerodrome _比特币行情
SKHYB _比特币行情
Gram _加密货币行情
Origin _加密货币行情
Ethereum _币种排行
Dogecoin _比特币
Cosmos _BTC行情
USDC _比特币
Holo _比特币行情
Nillion _比特币行情
Uniswap _以太坊ETH价格
Cardano _币种排行
Gravity _以太坊ETH价格
Holo _BTC行情
Cosmos _数字货币市值
SKHYB _以太坊ETH价格
THORChain _币种排行
Uniswap _数字货币市值
BNB _BTC行情
牛来 _加密货币行情
Quant _BTC行情
Celestia _BTC行情
Nillion _加密货币行情
NFPrompt _BTC行情
Mitosis _BTC行情
Dash _加密货币行情
SKHYB _比特币行情
Sui _加密货币行情
LayerZero _币种排行
Bitcoin Cash _比特币行情
Ondo _比特币
Cosmos _加密货币行情
Official _加密货币行情
Dogecoin _以太坊ETH价格
Dogecoin _比特币
SKHYB _以太坊ETH价格
NVDAB _以太坊ETH价格