24H 最高$0.00318
24H 最低$0.003059
今日开盘$0.003151
24H 成交量$7.04万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ARArweave
|
$3.162 | $3.29 | $3.13 | $94.28万 | $2.10亿 | 0.64% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 631 |
AMATBAMATB
|
$334.35 | $352.03 | $329.96 | $7.41万 | — | -3.11% |
| 263 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.26万 | $1,674.58万 | -3.04% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 388 |
USTCTerra Classic USD
|
$0.00453 | $0.00465 | $0.00429 | $28.88万 | $2,423.24万 | 4.62% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.04万 | $1,504.34万 | -0.96% |
| 423 |
THETATHETA
|
$0.1459 | $0.1526 | $0.1454 | $25.15万 | $1.52亿 | -2.08% |
| 349 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0749 | $33.98万 | $415.15万 | -3.57% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.26万 | $1,829.22万 | -3.74% |
| 456 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.22万 | $1,001.73万 | -2.88% |
| 2 |
BTC比特币
|
$75990.8 | $7.64万 | $7.49万 | $9.62亿 | $1.52兆 | -0.21% |
| 169 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0857 | $88.72万 | $2,807.59万 | -4.45% |
| 122 |
MEGAMegaETH
|
$0.04967 | $0.05098 | $0.04739 | $139.10万 | $5,470.27万 | 0.34% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.38% |
| 478 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.22万 | $7.35亿 | -0.39% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 354 |
PORTALPortal
|
$0.01213 | $0.01286 | $0.01213 | $33.27万 | $297.51万 | -2.41% |
| 181 |
JTOJito
|
$0.338 | $0.3529 | $0.3373 | $81.08万 | $1.03亿 | -1.34% |
相关站点
共 40 个
Filecoin _比特币行情
Near Protocol _BTC行情
Wormhole _以太坊ETH价格
大零币 _BTC行情
ONEchain _币种排行
Arbitrum _币种排行
KORUB _加密货币行情
Filecoin _加密货币行情
狗币 _BTC行情
NFPrompt _数字货币市值
Sui _比特币行情
Injective _以太坊ETH价格
QQQB _BTC行情
PAX Gold _以太坊ETH价格
KORUB _数字货币市值
Avalanche _加密货币行情
恒星币 _比特币
Tether Gold _数字货币市值
Uniswap _数字货币市值
United Stables _比特币行情
比特币 _币种排行
Pudgy Penguins _币种排行
Injective _加密货币行情
Plasma _币种排行
Chainlink _BTC行情
EUR _BTC行情
Starknet _数字货币市值
Avalanche _数字货币市值
Solana _比特币行情
Pump.fun _加密货币行情
Meteora _BTC行情
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _BTC行情
Filecoin _币种排行
BitTensor _币种排行
Worldcoin _加密货币行情
StraitsX USD _数字货币市值
达世币 _比特币
SNXXB _比特币