24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001404
24H 成交量$13.56万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARArweave
|
$3.126 | $3.19 | $3.06 | $63.54万 | $2.05亿 | -1.45% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.91万 | — | 1.48% |
| 132 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.41万 | $1,761.51万 | -4.15% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 584 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.18万 | $2,603.03万 | -0.22% |
| 527 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.32万 | $1,659.91万 | -1.14% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.74万 | $1.57亿 | -2.13% |
| 356 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.35万 | $410.65万 | 2.95% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -1.95% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.43万 | $1,140.00万 | 0.18% |
| 2 |
BTCBitcoin
|
$78542.55 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.91% |
| 540 |
MAGICMAGIC
|
$0.0805 | $0.0832 | $0.0801 | $12.49万 | $2,501.60万 | -3.25% |
| 200 |
MEGAMegaETH
|
$0.04371 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.15% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.30万 | — | 1.04% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.55万 | $7.69亿 | 0.00% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 392 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.02万 | $310.19万 | 0.08% |
| 414 |
JTOJito
|
$0.3731 | $0.3789 | $0.3663 | $24.38万 | $1.11亿 | -1.43% |
相关站点
共 40 个
Vanar Chain _比特币行情
THORChain _数字货币市值
Ripple USD _数字货币市值
Injective _以太坊ETH价格
BIO Protocol _比特币行情
SNDKB _比特币行情
Vanar Chain _加密货币行情
Aerodrome _数字货币市值
SNDKB _币种排行
Chainlink _加密货币行情
Power Ledger _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _以太坊ETH价格
MSTRB _BTC行情
First Digital _加密货币行情
Sei _加密货币行情
Gram _数字货币市值
Tether Gold _加密货币行情
BitTensor _BTC行情
Official _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币
Kite _币种排行
MSTRB _BTC行情
Bitcoin _以太坊ETH价格
Starknet _数字货币市值
Sui _币种排行
LayerZero _加密货币行情
Caldera _币种排行
Prometeus _加密货币行情
Hyperliquid _币种排行
First Digital _加密货币行情
Hedera _比特币
GOOGLB _BTC行情
Caldera _币种排行
SNDKB _币种排行
MSTRB _币种排行
Gitcoin _以太坊ETH价格
Mitosis _BTC行情
Bitcoin Cash _BTC行情