24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $61.13万 | $2.05亿 | -0.98% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 641 |
AMATBAMATB
|
$393.61 | $394.55 | $391.58 | $2.16万 | — | 0.17% |
| 129 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.05万 | $1,761.51万 | -4.51% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.07万 | $1,659.91万 | -0.58% |
| 445 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $19.59万 | $1.57亿 | -1.39% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.13% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.20万 | $1,724.66万 | -2.23% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.47万 | $1,140.00万 | 0.73% |
| 2 |
BTCBitcoin
|
$78299.99 | $7.84万 | $7.75万 | $5.07亿 | $1.57兆 | 0.99% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 189 |
MEGAMegaETH
|
$0.04389 | $0.04492 | $0.04287 | $72.70万 | $4,924.13万 | -0.52% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 411 |
PORTALPortal
|
$0.01319 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.15% |
| 212 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $63.20万 | $1.11亿 | 1.14% |
相关站点
共 40 个
Sui _币种排行
First Digital _加密货币行情
Hemi _以太坊ETH价格
Ripple USD _比特币
Ethereum _比特币行情
Plasma _以太坊ETH价格
Kite _BTC行情
SuperVerse _比特币行情
Gram _币种排行
Ethereum _币种排行
Power Ledger _BTC行情
BitTensor _币种排行
牛来 _数字货币市值
Initia _数字货币市值
NFPrompt _加密货币行情
Midnight _币种排行
Celestia _币种排行
INTCB _比特币
DODO _币种排行
COTI _加密货币行情
BEAMX _数字货币市值
Quant _比特币行情
EUR _数字货币市值
Avalanche _币种排行
MSTRB _比特币
MARSCOIN _比特币行情
Injective _比特币行情
Artificial _数字货币市值
Celestia _币种排行
Aptos _BTC行情
Avalanche _币种排行
Initia _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _BTC行情
Plasma _加密货币行情
Power Ledger _比特币
Aster _数字货币市值
Nillion _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _BTC行情