24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006103
24H 成交量$34.50万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $63.35万 | $2.05亿 | -1.51% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.47万 | — | 1.05% |
| 128 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.18万 | $1,761.51万 | -4.83% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 577 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 442 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -0.94% |
| 356 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $30.17万 | $410.65万 | -0.38% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.58万 | $1,724.66万 | -1.95% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.70万 | $1,140.00万 | 0.91% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.41亿 | $1.57兆 | 1.03% |
| 503 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $14.20万 | $2,501.60万 | -3.11% |
| 188 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $73.55万 | $4,924.13万 | -1.95% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.80 | $5.71 | $7,188.34 | — | 1.22% |
| 414 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 374 |
PORTALPortal
|
$0.01343 | $0.01343 | $0.01285 | $28.57万 | $310.19万 | 2.75% |
| 396 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $26.73万 | $1.11亿 | 0.00% |
相关站点
共 40 个
Aster _以太坊ETH价格
Holo _BTC行情
MARSCOIN _加密货币行情
Aster _BTC行情
SNDKB _BTC行情
Solana _数字货币市值
Ethena _比特币
Aptos _数字货币市值
Dogecoin _比特币行情
Plume _币种排行
Hemi _BTC行情
Near Protocol _数字货币市值
SuperVerse _币种排行
THORChain _加密货币行情
Solana _加密货币行情
BEAMX _BTC行情
Solv Protocol _加密货币行情
Quant _加密货币行情
MSTRB _币种排行
MARSCOIN _币种排行
Arbitrum _币种排行
Aster _币种排行
Hedera _BTC行情
Stellar _加密货币行情
INTCB _比特币行情
CRCLB _比特币行情
BitTensor _比特币行情
Nillion _数字货币市值
Pepe _以太坊ETH价格
TQQQB _比特币
牛来 _以太坊ETH价格
Hemi _比特币行情
Near Protocol _比特币
NVDAB _以太坊ETH价格
Plasma _BTC行情
Pepe _BTC行情
NVDAB _比特币
TQQQB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solana _比特币