24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.15万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.77万 | $2.05亿 | -2.06% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.62万 | $1,761.51万 | -4.97% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.22% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -1.71% |
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.22万 | $1.57亿 | -2.63% |
| 325 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $34.55万 | $410.65万 | 0.39% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.25万 | $1,724.66万 | -3.32% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.55% |
| 2 |
BTCBitcoin
|
$77890.04 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.48% |
| 479 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.82万 | $2,501.60万 | -2.43% |
| 196 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -0.96% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,516.57 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.66% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 434 |
PORTALPortal
|
$0.01321 | $0.01342 | $0.01285 | $20.03万 | $310.19万 | 0.92% |
| 208 |
JTOJito
|
$0.3716 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | -0.05% |
相关站点
共 40 个
Quant _数字货币市值
Quant _币种排行
Origin _比特币
SNDKB _以太坊ETH价格
Ondo _币种排行
RWUSD _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币
USDC _数字货币市值
Solv Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
LayerZero _数字货币市值
BIO Protocol _比特币行情
TONToken _BTC行情
XRP _比特币行情
RWUSD _BTC行情
BitTensor _BTC行情
Ondo _加密货币行情
Stacks _比特币行情
PancakeSwap _数字货币市值
Bitcoin Cash _比特币
Ripple USD _BTC行情
Dash _加密货币行情
Solv Protocol _BTC行情
Celo _加密货币行情
Cardano _加密货币行情
TRON _币种排行
XRP _比特币行情
Kite _比特币
Sui _以太坊ETH价格
NFPrompt _BTC行情
Sui _加密货币行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
Zcash _加密货币行情
Pepe _以太坊ETH价格
Kite _以太坊ETH价格
Plume _比特币
Ethereum _数字货币市值