24H 最高$252.58
24H 最低$244.85
今日开盘$247.19
24H 成交量$45.43万
流通市值—
24H 涨跌额($3.03)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.00 | $70.85万 | $2.06亿 | 2.39% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 507 |
AMATBAMATB
|
$382.94 | $393.14 | $376.15 | $16.56万 | — | 0.78% |
| 171 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.53万 | $4,324.96万 | -0.53% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 519 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | 0.22% |
| 295 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $44.27万 | $1,592.37万 | -5.08% |
| 491 |
THETATheta Network
|
$0.1511 | $0.1534 | $0.1475 | $17.95万 | $1.51亿 | 1.00% |
| 282 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $47.47万 | $412.64万 | 0.75% |
| 469 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $19.82万 | $1,806.86万 | 0.60% |
| 200 |
ENSOEnso
|
$0.502 | $0.515 | $0.484 | $73.98万 | $1,085.69万 | -1.95% |
| 2 |
BTC比特币
|
$77336.01 | $7.81万 | $7.64万 | $9.73亿 | $1.56兆 | 0.68% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.62万 | $2,726.48万 | 3.35% |
| 83 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04359 | $278.19万 | $5,074.47万 | 0.13% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.11% |
| 457 |
BNSOLBinance Staked SOL
|
$105.2 | $106.80 | $103.70 | $21.03万 | $7.55亿 | 0.67% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 126 |
PORTALPortal
|
$0.01337 | $0.0151 | $0.01251 | $143.76万 | $301.68万 | 5.61% |
| 159 |
JTOJito
|
$0.3481 | $0.3559 | $0.3358 | $91.39万 | $1.85亿 | -1.94% |
相关站点
共 40 个
恒星币 _数字货币市值
瑞波币 _BTC行情
Sui _BTC行情
KORUB _以太坊ETH价格
Aave _币种排行
币安币 _比特币行情
QQQB _币种排行
AMDB _BTC行情
Tether Gold _数字货币市值
Cosmos Hub _加密货币行情
Huma Finance _数字货币市值
Aave _比特币
AMDB _数字货币市值
Celo _币种排行
United Stables _币种排行
Saga _BTC行情
币安币 _加密货币行情
Gram _比特币
比特币 _数字货币市值
INTWB _比特币
莱特币 _币种排行
EUR _以太坊ETH价格
USD1 _加密货币行情
Saga _币种排行
1000CAT _比特币行情
应用链 _数字货币市值
Ethena USDe _比特币行情
Uniswap _比特币
Morpho _BTC行情
Filecoin _数字货币市值
币安币 _比特币
Morpho _币种排行
Pump.fun _币种排行
Aave _数字货币市值
NFPrompt _比特币
Gitcoin _比特币
Starknet _加密货币行情
Celestia _比特币
Plasma _加密货币行情
Filecoin _加密货币行情