24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARArweave
|
$3.158 | $3.20 | $3.12 | $68.70万 | $2.07亿 | 0.61% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 134 |
ALTAltLayer
|
$0.00587 | $0.00617 | $0.00578 | $120.57万 | $1,783.87万 | -3.77% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 513 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.67% |
| 505 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -1.13% |
| 443 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.17万 | $1.58亿 | -1.61% |
| 289 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.12万 | $422.72万 | 2.04% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.05万 | $1,710.56万 | -2.43% |
| 203 |
ENSOEnso
|
$0.563 | $0.568 | $0.541 | $72.30万 | $1,137.88万 | 3.11% |
| 1 |
BTCBitcoin
|
$78019.14 | $7.83万 | $7.74万 | $5.15亿 | $1.57兆 | 0.71% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.88万 | $2,529.98万 | -0.24% |
| 232 |
MEGAMegaETH
|
$0.0437 | $0.04527 | $0.04312 | $62.17万 | $5,002.68万 | -0.89% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.85万 | $311.61万 | -0.45% |
| 209 |
JTOJito
|
$0.3775 | $0.3801 | $0.3679 | $69.24万 | $1.12亿 | 0.80% |
相关站点
共 40 个
Caldera _比特币行情
Plasma _比特币
First Digital _以太坊ETH价格
Renzo _以太坊ETH价格
Injective _币种排行
Kite _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _比特币
Succinct _以太坊ETH价格
Cardano _数字货币市值
CoW Protocol _加密货币行情
Gram _加密货币行情
Initia _数字货币市值
Reserve Rights _币种排行
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Chainlink _比特币
EUR _币种排行
Injective _加密货币行情
Lisk _加密货币行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
Vanar Chain _BTC行情
Lisk _BTC行情
CRCLB _比特币行情
Stacks _比特币行情
EUR _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Reserve Rights _币种排行
United Stables _以太坊ETH价格
Hyperlane _加密货币行情
Reserve Rights _BTC行情
Celestia _BTC行情
Solana _币种排行
Gram _币种排行
Kite _比特币行情
Hashflow _以太坊ETH价格
Hashflow _BTC行情
Pendle _数字货币市值
Tether Gold _加密货币行情