24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $172.17万 | $2.15亿 | 4.24% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
AMATBAMATB
|
$369.71 | $390.15 | $363.46 | $33.74万 | — | -4.49% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.43万 | $1,722.74万 | 1.06% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.39万 | $2,549.56万 | 1.33% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -0.94% |
| 329 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $48.17万 | $1.56亿 | 3.20% |
| 369 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $39.16万 | $433.64万 | 1.84% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.51万 | $1,993.51万 | 0.89% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $54.22万 | $1,042.10万 | 2.18% |
| 1 |
BTC比特币
|
$80537.11 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 3.37% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.33万 | $2,702.03万 | 6.23% |
| 112 |
MEGAMegaETH
|
$0.04603 | $0.04962 | $0.04424 | $248.90万 | $5,279.42万 | 1.50% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.54万 | — | 10.83% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.46万 | $7.80亿 | 2.17% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 230 |
PORTALPortal
|
$0.01279 | $0.01366 | $0.01249 | $74.39万 | $300.68万 | -6.09% |
| 178 |
JTOJito
|
$0.367 | $0.3722 | $0.3299 | $105.30万 | $1.09亿 | 3.47% |
相关站点
共 40 个
BEAMX _比特币行情
SNXXB _以太坊ETH价格
AMDB _比特币行情
狗币 _比特币行情
波场 _BTC行情
Polygon _比特币行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Polygon _加密货币行情
Polkadot _BTC行情
United Stables _币种排行
Solana _比特币行情
Aptos _BTC行情
Worldcoin _币种排行
QQQB _币种排行
Space and Time _数字货币市值
币安币 _币种排行
PancakeSwap _BTC行情
大零币 _比特币
Pendle _BTC行情
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
币安币 _币种排行
Gram _加密货币行情
PancakeSwap _比特币行情
艾达币 _比特币行情
Aster _数字货币市值
KORUB _币种排行
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
Sui _数字货币市值
瑞波币 _比特币
以太坊 _加密货币行情
USD1 _数字货币市值
牛来 _比特币行情
Haedal _BTC行情
EUR _BTC行情
THORChain _以太坊ETH价格
Aster _加密货币行情
比特币